Western Digital (bStocks Token
WDCB · 美元计价
$373.04
-2.50%
≈ ￥2462.06
(-$9.57)
更新于 2026-10-30 16:15:02
24H 最高$402.11
24H 最低$369.25
今日开盘$382.61
24H 成交量$45.45万
流通市值$283.39万
24H 涨跌额(-$9.57)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 228 |
GENIUSGenius
|
$0.3006 | $0.3334 | $0.2944 | $149.69万 | $1.07亿 | -8.52% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 411 |
PUNDIXPundi X
|
$0.1016 | $0.105 | $0.0942 | $57.61万 | $2,693.87万 | 1.70% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.56万 | — | -3.79% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.27万 | — | -3.16% |
相关站点
共 40 个
恒星币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
Lido DAO - 比特币行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Horizen - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
PancakeSwap - 比特币行情
牛来 - BTC行情
BEAMX - 币种排行
Sui - 币种排行
PAX Gold - 比特币
Pepe - 比特币行情
大零币 - 比特币
Virtuals - 币种排行
牛来 - 比特币
Raydium - 币种排行
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 币种排行
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 比特币
Horizen - 比特币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Render - BTC行情
Gitcoin - BTC行情
Solana - 比特币行情
Particle - 币种排行
Pendle - 比特币
Worldcoin - BTC行情
Hedera - 比特币行情