24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18035
24H 成交量$122.80万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 324 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.74万 | $2,840.89万 | -1.21% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 243 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.15万 | $2,027.57万 | -2.59% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 306 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1713 | $56.37万 | $1.78亿 | -5.21% |
| 137 |
AVAAVA (Travala)
|
$0.3209 | $0.3618 | $0.3118 | $180.81万 | $741.23万 | -11.16% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $421.29 | $400.12 | $27.39万 | $942.34万 | 0.54% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 619 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.69万 | $2,695.85万 | -3.25% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.17% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 399 |
BNSOLBNSOL
|
$113.6 | $118.10 | $112.80 | $35.63万 | — | -1.73% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 比特币
Celo - 加密货币行情
Haedal - 加密货币行情
QQQB - 币种排行
Bubblemaps - 数字货币市值
Sui - 数字货币市值
比特币 - BTC行情
BFUSD - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Bittensor - 加密货币行情
Plasma - 币种排行
Lorenzo - 数字货币市值
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
Ethena - 比特币
Sui - 比特币
Shiba Inu - 比特币
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Lorenzo - 比特币
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
大零币 - 币种排行
Filecoin - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币行情
Initia - BTC行情