SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$139.6
-2.83%
≈ ￥921.36
(-$4.07)
更新于 2026-10-30 16:15:02
24H 最高$145.09
24H 最低$138.48
今日开盘$143.67
24H 成交量$3,700.23万
流通市值$1.80亿
24H 涨跌额(-$4.07)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 228 |
GENIUSGenius
|
$0.3006 | $0.3334 | $0.2944 | $149.69万 | $1.07亿 | -8.52% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 411 |
PUNDIXPundi X
|
$0.1016 | $0.105 | $0.0942 | $57.61万 | $2,693.87万 | 1.70% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.56万 | — | -3.79% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.27万 | — | -3.16% |
相关站点
共 40 个
Uniswap - 加密货币行情
比特现金 - 加密货币行情
Bittensor - BTC行情
Pepe - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 加密货币行情
Sei - 比特币
RWUSD - 比特币
QQQB - 加密货币行情
Sei - BTC行情
Virtuals - 数字货币市值
Pendle - 数字货币市值
Sky - 数字货币市值
Hyperliquid - 比特币行情
Solana - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 比特币
瑞波币 - 比特币行情
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 加密货币行情
POL - 比特币
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
Pendle - 比特币行情
比特现金 - 数字货币市值
Worldcoin - BTC行情
恒星币 - 币种排行
Zama - 数字货币市值
Internet - BTC行情
THORChain - 币种排行
QQQB - 数字货币市值
Tether Gold - 比特币
Uniswap - 数字货币市值
Render - 加密货币行情