24H 最高$133.30
24H 最低$100.05
今日开盘$133.08
24H 成交量$60.51万
流通市值—
24H 涨跌额(-$33.03)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.21% |
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 159 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $258.11万 | $733.65万 | -7.24% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.79万 | $969.35万 | -4.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
相关站点
共 40 个
Sui - 数字货币市值
Ethena USDe - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Particle - 币种排行
PAX Gold - 数字货币市值
Virtuals - 比特币
Plasma - 比特币行情
Polkadot - 比特币行情
Curve DAO - 比特币行情
Pyth Network - BTC行情
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币
恒星币 - 币种排行
Polkadot - 加密货币行情
Uniswap - 比特币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Gitcoin - BTC行情
以太坊 - 币种排行
Bittensor - BTC行情
Polkadot - 比特币
波场 - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币 - 比特币行情
Avalanche - 比特币行情
Ondo - 币种排行
艾达币 - BTC行情
Artificial - BTC行情
比特币 - BTC行情